 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
9oF |
Feels Like: |
-13oF |
| Humid: |
89% |
Dew Pt: |
6oF |
| Barom: |
29.47 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
28 mph |
| Sunrise: |
7:56 |
Sunset: |
4:38 |
| As reported at Home Farm, MN at 1:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 9°F
Low: 5°F
Precip: 30% |
High: 10°F
Low: 2°F
Precip: 0% |
High: 26°F
Low: 11°F
Precip: 0% |
High: 38°F
Low: 20°F
Precip: 0% |
High: 35°F
Low: 28°F
Precip: 55% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C4Z) |
| Exchange: |
CBOT |
| Last Trade: |
422'2
|
| Change: |
-1'2 |
| Bid: |
420'0 |
| Ask: |
429'0 |
| Today's High: |
424'4 |
| Today's Low: |
421'0 |
| Volume: |
1,723 |
| Open: |
423'2 |
| Settle: |
422'0s |
| Prev: |
423'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-04-2024
1:15:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
423'2 |
424'4 |
421'0 |
422'2 |
-1'2 |
422'0s |
01:30P |
|
|
|
Mar 25 |
432'0 |
433'4 |
429'4 |
429'6 |
-2'2 |
430'0s |
01:30P |
|
|
|
May 25 |
438'0 |
438'6 |
435'0 |
435'4 |
-2'4 |
435'4s |
01:30P |
|
|
|
Jul 25 |
440'6 |
441'2 |
437'6 |
438'2 |
-2'4 |
438'2s |
01:30P |
|
|
|
Sep 25 |
427'2 |
427'2 |
424'6 |
425'2 |
-1'4 |
425'4s |
01:30P |
|
|
|
Dec 25 |
431'2 |
431'2 |
428'4 |
428'6 |
-1'6 |
429'0s |
01:30P |
|
|
|
Mar 26 |
442'6 |
442'6 |
440'0 |
440'2 |
-1'6 |
440'4s |
01:30P |
|
|
|
May 26 |
448'4 |
449'4 |
446'4 |
446'4 |
-1'6 |
447'0s |
01:30P |
|
|
|
Jul 26 |
450'4 |
451'4 |
449'6 |
449'6 |
-1'6 |
450'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
991'4 |
992'0 |
980'4 |
984'0 |
-8'0 |
983'6s |
01:30P |
|
|
|
Mar 25 |
997'0 |
997'6 |
987'0 |
989'4 |
-7'4 |
989'6s |
01:30P |
|
|
|
May 25 |
1009'0 |
1009'4 |
999'2 |
1001'4 |
-7'2 |
1001'4s |
01:30P |
|
|
|
Jul 25 |
1021'0 |
1021'4 |
1011'4 |
1013'4 |
-7'0 |
1013'6s |
01:30P |
|
|
|
Aug 25 |
1018'0 |
1018'0 |
1009'0 |
1011'4 |
-6'4 |
1011'4s |
01:30P |
|
|
|
Sep 25 |
1004'6 |
1004'6 |
996'4 |
998'6 |
-5'4 |
999'2s |
01:21P |
|
|
|
Nov 25 |
1005'6 |
1007'2 |
997'6 |
1000'0 |
-5'4 |
1000'6s |
01:30P |
|
|
|
Jan 26 |
1013'6 |
1013'6 |
1009'2 |
1010'2 |
-5'4 |
1010'6s |
01:30P |
|
|
|
Mar 26 |
1013'4 |
1015'4 |
1009'0 |
1012'0 |
-5'4 |
1012'4s |
01:21P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
568'4 |
568'4 |
568'4 |
568'4 |
-0'4 |
568'4s |
01:31P |
|
|
|
Mar 25 |
590'0 |
593'2 |
586'0 |
590'2 |
-0'4 |
589'4s |
01:31P |
|
|
|
May 25 |
599'0 |
600'4 |
594'0 |
597'4 |
-0'6 |
597'0s |
01:31P |
|
|
|
Jul 25 |
608'2 |
609'2 |
602'2 |
605'6 |
-0'6 |
605'6s |
01:31P |
|
|
|
Sep 25 |
613'2 |
618'6 |
611'2 |
615'0 |
-1'0 |
614'6s |
01:31P |
|
|
|
Dec 25 |
630'0 |
636'0 |
626'4 |
630'4 |
-1'2 |
630'6s |
01:31P |
|
|
|
Mar 26 |
|
|
|
645'0 |
-1'0 |
640'2s |
01:31P |
|
|
|
May 26 |
|
|
|
660'0 |
-1'0 |
648'2s |
01:31P |
|
|
|
Jul 26 |
|
|
|
670'0 |
0'0 |
670'0s |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C4Z |
422'2 |
-1'2 |
| @S5F |
984'0 |
-8'0 |
| @W4Z |
535'6 |
1'2 |
| @O4Z |
351'0 |
-0'6 |
| Stocks |
| MSFT |
437.9600 |
6.7600 |
| WMT |
94.101800 |
0.591800 |
| XOM |
114.2900 |
- 3.3800 |
| TWX |
|
|
|
|
|
|
|
|
