 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
76oF |
| Humid: |
89% |
Dew Pt: |
71oF |
| Barom: |
29.2 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:24 |
Sunset: |
8:37 |
| As reported at Home Farm, MN at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 76°F
Low: 64°F
Precip: 40% |
High: 76°F
Low: 58°F
Precip: 47% |
High: 70°F
Low: 61°F
Precip: 79% |
High: 75°F
Low: 59°F
Precip: 68% |
High: 78°F
Low: 61°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5U) |
| Exchange: |
CBOT |
| Last Trade: |
376'0
|
| Change: |
1'0 |
| Bid: |
375'6 |
| Ask: |
376'0 |
| Today's High: |
376'6 |
| Today's Low: |
374'4 |
| Volume: |
112,000 |
| Open: |
375'4 |
| Settle: |
375'0 |
| Prev: |
375'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Aug-14-2025
10:18:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
375'4 |
376'6 |
374'4 |
375'6 |
0'6 |
375'0 |
10:21P |
|
|
|
Dec 25 |
397'6 |
399'2 |
397'0 |
398'2 |
1'0 |
397'2 |
10:21P |
|
|
|
Mar 26 |
414'4 |
416'2 |
414'2 |
415'6 |
1'6 |
414'0 |
10:21P |
|
|
|
May 26 |
425'4 |
426'4 |
424'6 |
426'0 |
1'4 |
424'4 |
10:21P |
|
|
|
Jul 26 |
433'2 |
433'6 |
432'0 |
433'0 |
1'0 |
432'0 |
10:21P |
|
|
|
Sep 26 |
435'0 |
436'0 |
434'6 |
435'6 |
1'0 |
434'6 |
10:21P |
|
|
|
Dec 26 |
443'4 |
445'4 |
443'4 |
444'0 |
0'0 |
444'0 |
10:21P |
|
|
|
Mar 27 |
|
|
|
457'0 |
0'2 |
456'6 |
10:21P |
|
|
|
May 27 |
|
|
|
463'2 |
0'0 |
463'4 |
10:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 25 |
|
|
|
1018'0 |
0'0 |
1008'4 |
01:20P |
|
|
|
Sep 25 |
1008'4 |
1013'0 |
1007'4 |
1007'4 |
0'0 |
1007'4 |
10:21P |
|
|
|
Nov 25 |
1029'2 |
1033'6 |
1028'4 |
1028'4 |
0'0 |
1028'4 |
10:21P |
|
|
|
Jan 26 |
1048'4 |
1053'0 |
1048'0 |
1048'0 |
-0'2 |
1048'2 |
10:21P |
|
|
|
Mar 26 |
1064'0 |
1068'2 |
1063'0 |
1063'0 |
-0'2 |
1063'2 |
10:21P |
|
|
|
May 26 |
1077'0 |
1079'6 |
1075'0 |
1075'0 |
-0'2 |
1075'2 |
10:21P |
|
|
|
Jul 26 |
1084'0 |
1087'6 |
1083'0 |
1083'0 |
-0'2 |
1083'2 |
10:21P |
|
|
|
Aug 26 |
1082'0 |
1082'2 |
1078'2 |
1078'4 |
0'2 |
1078'2 |
10:21P |
|
|
|
Sep 26 |
1067'0 |
1067'0 |
1062'6 |
1062'6 |
0'2 |
1062'4 |
10:21P |
|
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
5.7200 |
5.7250 |
5.7075 |
5.7125 |
-0.0075 |
5.7200 |
09:52P |
|
|
|
Dec 25 |
5.9300 |
5.9300 |
5.9150 |
5.9175 |
-0.0025 |
5.9200 |
09:52P |
|
|
|
Mar 26 |
6.1200 |
6.1225 |
6.1200 |
6.1225 |
0.0050 |
6.1175 |
10:18P |
|
|
|
May 26 |
6.2525 |
6.2525 |
6.2525 |
6.2525 |
0.0050 |
6.2475 |
08:56P |
|
|
|
Jul 26 |
6.3525 |
6.3525 |
6.3500 |
6.3500 |
-0.0250 |
6.3500s |
08:56P |
|
|
|
Sep 26 |
6.4400 |
6.4400 |
6.4400 |
6.4400 |
-0.0175 |
6.4400s |
07:18P |
|
|
|
Dec 26 |
|
|
|
6.5500 |
-0.0175 |
6.5575s |
07:00P |
|
|
|
Mar 27 |
|
|
|
|
|
|
|
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5U |
375'6 |
0'6 |
| @S5Q |
1018'0 |
0'0 |
| @W5U |
504'6 |
1'2 |
| @O5U |
335'4 |
3'4 |
| Stocks |
| MSFT |
522.4800 |
1.9000 |
| WMT |
100.8500 |
- 0.1400 |
| XOM |
107.3800 |
- 0.2200 |
| TWX |
|
|
|
|
|
|
|
|
